24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01019
24H 成交量$81.18万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $47.59万 | — | -2.24% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $33.31万 | — | -3.40% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.21万 | $1,165.53万 | -2.34% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 189 |
METABMETAB
|
$607.34 | $622.19 | $606.18 | $85.97万 | — | -1.66% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $849.61万 | $13.18亿 | 0.04% |
| 311 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.06万 | $748.83万 | -2.38% |
| 172 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $98.61万 | $6,509.46万 | -4.05% |
相关站点
共 40 个
AMDB _数字货币市值
Bubblemaps _币种排行
Ethereum _比特币行情
Plasma _比特币
RedStone _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _BTC行情
CRWVB _比特币
AMDB _BTC行情
TQQQB _比特币
BFUSD _加密货币行情
BNCB _以太坊ETH价格
LITEB _比特币
First Digital _加密货币行情
Aptos _比特币
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Nomina _比特币
MRVLB _币种排行
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
KORUB _币种排行
GOOGLB _加密货币行情
Holo _比特币
BNCB _币种排行
DRAMB _比特币行情
Ondo _比特币行情
Sui _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _比特币
Ethena _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _币种排行
Aster _比特币行情
RedStone _BTC行情