24H 最高$0.0629
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$13.16万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
AVGOBAVGOB
|
$323.72 | $333.82 | $322.23 | $45.38万 | — | -2.50% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $35.07万 | — | -4.20% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.11 | $128.35 | $122.53 | $24.87万 | — | -2.81% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76871.86 | $7.85万 | $7.65万 | $43.75万 | $89.45亿 | -1.97% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.45万 | $1,165.53万 | -2.09% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 190 |
METABMETAB
|
$607.9 | $622.19 | $607.32 | $86.13万 | — | -1.70% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.80万 | $13.18亿 | -0.01% |
| 307 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01584 | $46.03万 | $748.83万 | -3.43% |
| 171 |
DEXEDeXe
|
$1.383 | $1.46 | $1.36 | $98.62万 | $6,509.46万 | -5.14% |
相关站点
共 40 个
Ethereum _数字货币市值
Uniswap _比特币行情
XRP _比特币行情
Pendle _币种排行
Ripple USD _数字货币市值
First Digital _币种排行
Haedal _数字货币市值
AMDB _数字货币市值
LITEB _加密货币行情
DRAMB _以太坊ETH价格
BFUSD _比特币
AAPLB _BTC行情
QQQB _比特币
RedStone _加密货币行情
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _币种排行
TRON _BTC行情
Pepe _加密货币行情
Haedal _比特币行情
DRAMB _数字货币市值
First Digital _比特币行情
Ethena _比特币行情
TRON _BTC行情
TSLAB _比特币行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Sophon _比特币
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
INTCB _BTC行情
GOOGLB _数字货币市值
Pendle _币种排行
EUR _BTC行情
GOOGLB _BTC行情
LayerZero _比特币行情
Quant _以太坊ETH价格
NVDAB _比特币行情
MUB _以太坊ETH价格