24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 249 |
AVGOBAVGOB
|
$333.46 | $335.86 | $322.23 | $58.30万 | — | 0.92% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0175 | $0.01648 | $24.25万 | — | 0.12% |
| 485 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $20.12万 | $1,767.72万 | -1.09% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $2,817.04万 | 0.53% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 493 |
GLWBGLWB
|
$127.84 | $129.74 | $122.12 | $19.44万 | — | 1.16% |
| 181 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.28万 | $3,854.89万 | 2.21% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $19.41万 | $1,911.76万 | 0.44% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.41万 | $1,165.53万 | 0.95% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.05万 | — | 2.06% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,451.46万 | $13.18亿 | 0.00% |
| 92 |
SAGASaga
|
$0.01804 | $0.01839 | $0.01584 | $259.91万 | $748.83万 | 12.19% |
| 183 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $84.05万 | $4,917.74万 | -0.07% |
相关站点
共 40 个
Initia _数字货币市值
Arbitrum _币种排行
牛来 _比特币
SNXXB _比特币行情
Solana _加密货币行情
RWUSD _比特币行情
First Digital _比特币行情
Celo _BTC行情
Pepe _数字货币市值
币安币 _比特币
Artificial _BTC行情
USD1 _比特币行情
AAPLB _比特币
World Liberty _比特币行情
艾达币 _比特币行情
Ripple USD _数字货币市值
Pepe _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
大零币 _BTC行情
Sui _以太坊ETH价格
NBISB _币种排行
Caldera _BTC行情
INTWB _加密货币行情
Official Trump _数字货币市值
Artificial _数字货币市值
比特现金 _比特币行情
PAX Gold _加密货币行情
World Liberty _币种排行
Tether Gold _BTC行情
QQQB _BTC行情
Zama _数字货币市值
Zama _比特币行情
Morpho _币种排行
大零币 _币种排行
NFPrompt _比特币行情
Injective _BTC行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Celestia _数字货币市值