24H 最高$7.35
24H 最低$6.81
今日开盘$7.279
24H 成交量$4,649.55万
流通市值$44.45亿
24H 涨跌额(-$0.28)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.48万 | — | -4.41% |
| 309 |
CVCCivic
|
$0.02152 | $0.02342 | $0.02122 | $45.65万 | $1,767.72万 | -8.11% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 242 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $62.34万 | $1,135.21万 | 2.21% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.25万 | $1,911.76万 | -3.09% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76929.06 | $7.85万 | $7.65万 | $43.82万 | $89.45亿 | -1.99% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 306 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $46.16万 | $748.83万 | -3.54% |
| 173 |
DEXEDeXe
|
$1.391 | $1.46 | $1.36 | $96.70万 | $6,509.46万 | -4.66% |
相关站点
共 40 个
TQQQB _BTC行情
Pump.fun _BTC行情
GOOGLB _币种排行
NFPrompt _数字货币市值
Dogecoin _数字货币市值
SOXLB _数字货币市值
MUB _币种排行
Arbitrum _加密货币行情
BFUSD _BTC行情
Solana _BTC行情
XRP _加密货币行情
CRWVB _比特币
Tether Gold _币种排行
牛来 _BTC行情
DRAMB _比特币行情
AAPLB _BTC行情
NFPrompt _币种排行
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Zcash _数字货币市值
Aster _币种排行
Sui _币种排行
RWUSD _比特币
GOOGLB _比特币
Gram _以太坊ETH价格
Initia _加密货币行情
Gram _比特币
RedStone _加密货币行情
Ethereum _比特币
Initia _币种排行
AMDB _比特币
ZAMA _BTC行情
RedStone _BTC行情
Zcash _BTC行情
MRVLB _比特币行情
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _加密货币行情
Caldera _比特币行情