24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.79万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01764 | $0.01648 | $23.99万 | — | -2.59% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 294 |
SAGASaga
|
$0.01647 | $0.0165 | $0.01584 | $47.79万 | $748.83万 | 0.37% |
| 168 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $96.95万 | $6,509.46万 | -3.61% |
相关站点
共 40 个
NBISB _比特币
Cardano _比特币行情
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _数字货币市值
SKHYB _数字货币市值
SOXLB _比特币
Cosmos _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin _比特币行情
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情
TRON _币种排行
Bitcoin _加密货币行情
Artificial _比特币行情
USD1 _比特币
Celestia _加密货币行情
Bitcoin _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _比特币
NBISB _币种排行
KORUB _比特币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _比特币行情
KORUB _币种排行
Aster _加密货币行情
Celestia _数字货币市值
牛来 _数字货币市值
TONToken _加密货币行情
Aptos _BTC行情
LITEB _币种排行
XRP _数字货币市值
SOXLB _比特币行情
Aster _币种排行
Near Protocol _比特币行情
INTCB _BTC行情
Cosmos _加密货币行情