24H 最高$0.8669
24H 最低$0.8471
今日开盘$0.8669
24H 成交量$1,173.66万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 549 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01828 | $0.01642 | $86.43万 | — | 4.90% |
| 473 |
CVCCivic
|
$0.02092 | $0.02143 | $0.02062 | $14.44万 | $1,675.04万 | 0.05% |
| 608 |
BNTBancor
|
$0.2796 | $0.2806 | $0.2729 | $4.37万 | $3,306.64万 | 0.76% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.20万 | — | 0.03% |
| 121 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $101.55万 | $1,280.75万 | -1.32% |
| 362 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $25.61万 | $1,805.81万 | -1.83% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75916.84 | $7.62万 | $7.55万 | $81.82万 | $87.78亿 | -0.25% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1226 | $0.1187 | $6.71万 | $1,100.71万 | -3.02% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 535 |
METABMETAB
|
$611.29 | $613.28 | $610.86 | $10.28万 | — | -0.32% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
| 295 |
SAGASaga
|
$0.01594 | $0.01654 | $0.01593 | $35.28万 | $746.48万 | -3.63% |
| 357 |
DEXEDeXe
|
$1.27 | $1.30 | $1.27 | $26.01万 | $5,951.76万 | -2.08% |
相关站点
共 40 个
Hedera _数字货币市值
Caldera _比特币行情
USD1 _比特币行情
恒星币 _加密货币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
Vanar Chain _币种排行
Quant _以太坊ETH价格
Polygon _BTC行情
Aptos _比特币行情
Polygon _数字货币市值
BUSD _加密货币行情
莱特币 _以太坊ETH价格
Thena _比特币
Hamster Kombat _以太坊ETH价格
USDC _比特币
Polygon _数字货币市值
比特币 _比特币行情
MegaETH _比特币
Ripple USD _币种排行
币安币 _比特币行情
TONToken _币种排行
BFUSD _数字货币市值
Ondo _币种排行
牛来 _币种排行
狗币 _以太坊ETH价格
Meteora _比特币行情
MegaETH _币种排行
Tether Gold _加密货币行情
Celestia _比特币行情
Thena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币
Gitcoin _加密货币行情
QQQB _币种排行
Aerodrome _加密货币行情
StraitsX USD _币种排行