24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
AVGOBAVGOB
|
$324.2 | $333.82 | $322.23 | $44.80万 | — | -2.50% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 309 |
CVCCivic
|
$0.02124 | $0.02349 | $0.02122 | $45.64万 | $1,767.72万 | -9.19% |
| 666 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.36% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $59.18万 | $1,135.21万 | 2.58% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
USD1 _BTC行情
AMDB _以太坊ETH价格
XRP _比特币
Hyperliquid _比特币
Near Protocol _比特币
Origin _BTC行情
Arbitrum _数字货币市值
Zcash _加密货币行情
CRWVB _比特币
Holo _比特币行情
Plasma _BTC行情
Hedera _BTC行情
KORUB _比特币
Aave _比特币行情
Dogecoin _以太坊ETH价格
Aave _比特币行情
XRP _比特币行情
Litecoin _比特币
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
Worldcoin _数字货币市值
KORUB _BTC行情
TRON _币种排行
First Digital _以太坊ETH价格
XRP _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
BitTensor _比特币
MegaETH _数字货币市值
DRAMB _加密货币行情
Ethena _BTC行情
INTCB _BTC行情
Bitcoin _比特币
Hedera _币种排行
Pump.fun _加密货币行情
KORUB _数字货币市值
MegaETH _加密货币行情