24H 最高$58.56
24H 最低$48.49
今日开盘$48.49
24H 成交量$215.85万
流通市值—
24H 涨跌额($9.12)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $47.08万 | — | -2.86% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 324 |
CVCCivic
|
$0.02136 | $0.02262 | $0.02122 | $43.24万 | $1,767.72万 | -5.40% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.10万 | — | -3.54% |
| 234 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.54万 | $1,135.21万 | 0.74% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1246 | $16.40万 | $1,165.53万 | -2.80% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 189 |
METABMETAB
|
$607.02 | $622.19 | $607.02 | $86.08万 | — | -2.03% |
| 51 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $710.99万 | $13.18亿 | 0.03% |
| 309 |
SAGASaga
|
$0.01604 | $0.01656 | $0.01584 | $46.31万 | $748.83万 | -3.14% |
| 170 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $99.42万 | $6,509.46万 | -4.77% |
相关站点
共 40 个
Chainlink _比特币行情
Gitcoin _比特币
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
Initia _币种排行
TONToken _比特币
Hedera _比特币
SOXLB _币种排行
SOXLB _加密货币行情
EUR _比特币
Dogecoin _以太坊ETH价格
Sui _币种排行
Chainlink _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
United Stables _数字货币市值
Cardano _比特币行情
TQQQB _数字货币市值
Sui _比特币行情
Haedal _数字货币市值
ZAMA _数字货币市值
LITEB _比特币
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
Initia _加密货币行情
SKHYB _比特币
Avalanche _BTC行情
Mitosis _币种排行
RWUSD _BTC行情
Hedera _数字货币市值
TSLAB _比特币
GOOGLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币
USD1 _数字货币市值
MRVLB _币种排行