24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$107.46万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
AVGOBAVGOB
|
$332.38 | $335.86 | $322.23 | $58.34万 | — | 0.25% |
| 452 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 479 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $21.17万 | $1,767.72万 | -2.86% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.78 | $129.74 | $122.12 | $19.76万 | — | 0.69% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.24万 | $1,135.21万 | 1.58% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77618.04 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | -0.01% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.44万 | $1,165.53万 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 220 |
METABMETAB
|
$620.52 | $622.33 | $605.44 | $70.12万 | — | 1.50% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.39万 | $13.18亿 | 0.00% |
| 99 |
SAGASaga
|
$0.01728 | $0.0179 | $0.01584 | $220.99万 | $748.83万 | 6.01% |
| 175 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $88.30万 | $6,509.46万 | -0.85% |
相关站点
共 40 个
Celestia _币种排行
GOOGLB _加密货币行情
Uniswap _比特币
Cosmos _币种排行
Zcash _以太坊ETH价格
Aster _比特币行情
BFUSD _加密货币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Initia _加密货币行情
ZAMA _比特币
Gram _以太坊ETH价格
ZAMA _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
Initia _加密货币行情
Celo _加密货币行情
LayerZero _加密货币行情
Celestia _币种排行
Cardano _BTC行情
Tether Gold _数字货币市值
Pepe _BTC行情
Solana _BTC行情
Dogecoin _币种排行
NBISB _BTC行情
Aave _BTC行情
SNXXB _加密货币行情
Filecoin _币种排行
QQQB _数字货币市值
Bitcoin _数字货币市值
Celestia _币种排行
RWUSD _数字货币市值
MegaETH _比特币
BFUSD _BTC行情
Caldera _以太坊ETH价格
Saga _加密货币行情
Sui _比特币行情
Celestia _加密货币行情
Sui _以太坊ETH价格