24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
AVGOBAVGOB
|
$327.49 | $333.82 | $322.23 | $53.76万 | — | -0.69% |
| 447 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01764 | $0.01648 | $25.84万 | — | -3.84% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.22万 | $1,165.53万 | -1.26% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 191 |
METABMETAB
|
$610.46 | $622.19 | $605.44 | $80.39万 | — | -0.86% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.62万 | $13.18亿 | 0.00% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.04万 | $748.83万 | 0.43% |
| 169 |
DEXEDeXe
|
$1.379 | $1.45 | $1.35 | $96.62万 | $6,509.46万 | -3.57% |
相关站点
共 40 个
AAPLB _币种排行
Mitosis _BTC行情
Haedal _加密货币行情
Bitcoin Cash _BTC行情
BNB _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Filecoin _BTC行情
Celestia _比特币
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
KORUB _数字货币市值
BEAMX _比特币
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Aerodrome _以太坊ETH价格
Initia _BTC行情
INTWB _加密货币行情
Avalanche _比特币行情
QQQB _币种排行
AAPLB _BTC行情
MRVLB _数字货币市值
USDC _数字货币市值
Celo _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
Aptos _比特币
Avalanche _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
Holo _比特币行情
BFUSD _数字货币市值
United Stables _币种排行
SOXLB _加密货币行情
Aerodrome _BTC行情
TSLAB _以太坊ETH价格