24H 最高$32.78
24H 最低$30.66
今日开盘$32.68
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
AVGOBAVGOB
|
$332.05 | $335.86 | $322.23 | $58.38万 | — | 0.31% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0175 | $0.01648 | $24.15万 | — | -1.21% |
| 483 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $20.70万 | $1,767.72万 | -3.16% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $19.74万 | — | 0.74% |
| 182 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.16万 | $1,135.21万 | 1.95% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77694.53 | $7.78万 | $7.63万 | $70.12万 | $89.45亿 | 0.22% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 219 |
METABMETAB
|
$621.95 | $622.33 | $605.44 | $69.99万 | — | 1.65% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.13万 | $13.18亿 | 0.00% |
| 99 |
SAGASaga
|
$0.01738 | $0.0179 | $0.01584 | $224.63万 | $748.83万 | 6.82% |
| 175 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $88.32万 | $6,509.46万 | -1.20% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
Litecoin _币种排行
Haedal _比特币行情
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
BMNRB _BTC行情
1000CAT _比特币
Arbitrum _数字货币市值
GOOGLB _BTC行情
Filecoin _加密货币行情
Polygon _比特币
Hashflow _加密货币行情
GOOGLB _比特币行情
Artificial _BTC行情
Ethena _加密货币行情
Ripple USD _比特币
Dash _加密货币行情
LayerZero _BTC行情
Celo _以太坊ETH价格
USDC _BTC行情
Hedera _加密货币行情
Hyperliquid _BTC行情
Polygon _比特币
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
AMDB _BTC行情
QQQB _比特币行情
Ethena _BTC行情
BNB _比特币
PAX Gold _比特币
USD1 _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _加密货币行情
Uniswap _BTC行情
Aave _数字货币市值
SOXSB _以太坊ETH价格