24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 370 |
AVGOBAVGOB
|
$337.77 | $340.20 | $333.55 | $35.76万 | — | -0.48% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01441 | $0.01337 | $84.59万 | — | 0.49% |
| 422 |
CVCCivic
|
$0.01757 | $0.01824 | $0.01677 | $28.82万 | $1,437.37万 | -3.25% |
| 523 |
BNTBancor
|
$0.2295 | $0.2344 | $0.2178 | $14.18万 | $2,786.99万 | -1.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.07 | $111.49 | $108.38 | $6.82万 | — | -0.18% |
| 198 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $91.71万 | $1,205.77万 | -2.67% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000793 | $0.00000694 | $52.39万 | $1,609.63万 | -3.28% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$65446.93 | $6.64万 | $6.21万 | $381.37万 | $76.18亿 | -1.08% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1048 | $0.1097 | $0.0995 | $43.34万 | $999.45万 | -4.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 453 |
METABMETAB
|
$636.1 | $638.73 | $627.03 | $25.09万 | — | -0.36% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,847.98万 | $13.19亿 | 0.00% |
| 157 |
SAGASaga
|
$0.01383 | $0.01408 | $0.01243 | $137.65万 | $638.90万 | -1.29% |
| 152 |
DEXEDeXe
|
$1.086 | $1.16 | $1.03 | $143.36万 | $5,277.87万 | -6.06% |