24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.44万 | — | -2.47% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 309 |
CVCCivic
|
$0.02151 | $0.02335 | $0.02122 | $45.47万 | $1,767.72万 | -7.88% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 237 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $63.54万 | $1,135.21万 | 1.97% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000939 | $0.00000894 | $19.13万 | $1,911.76万 | -2.78% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
相关站点
共 40 个
LITEB _BTC行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _币种排行
Sui _BTC行情
Chainlink _比特币行情
Ethena USDe _BTC行情
BNB _BTC行情
Ethena USDe _以太坊ETH价格
Litecoin _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
SNDKB _比特币
Avalanche _币种排行
NBISB _比特币
Bubblemaps _BTC行情
BEAMX _比特币
AAPLB _币种排行
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Quant _数字货币市值
Worldcoin _比特币
Cardano _数字货币市值
Ondo _币种排行
Avalanche _BTC行情
ZAMA _BTC行情
SNDKB _加密货币行情
Origin _比特币行情
BNCB _比特币行情
Dogecoin _比特币
Artificial _比特币
Bitcoin _数字货币市值
Initia _比特币行情
SNDKB _比特币
Bitcoin _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _加密货币行情