24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
AVGOBAVGOB
|
$320.06 | $323.23 | $289.11 | $183.41万 | — | 8.79% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01568 | $50.59万 | — | 2.00% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $22.02万 | — | 9.60% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.00万 | $1,804.77万 | 0.47% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.11% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $733.07万 | -0.45% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $5,995.12万 | 1.92% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Aave _BTC行情
PancakeSwap _比特币行情
Ondo _比特币
KORUB _加密货币行情
RWUSD _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
SNXXB _BTC行情
Wrapped _以太坊ETH价格
SNXXB _数字货币市值
USDC _比特币
OFFICIAL TRUMP _币种排行
瑞波币 _以太坊ETH价格
Internet _BTC行情
Chainlink _加密货币行情
Zilliqa _比特币
币安币 _加密货币行情
Raydium _以太坊ETH价格
PancakeSwap _比特币行情
Meteora _数字货币市值
狗币 _以太坊ETH价格
First Neiro _币种排行
Avalanche _比特币行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币
Zilliqa _BTC行情
TONToken _比特币行情
KORUB _币种排行
Solana _以太坊ETH价格
Uniswap _币种排行
AMDB _比特币
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
达世币 _比特币
Bubblemaps _加密货币行情