24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 116 |
AVGOBAVGOB
|
$346.9 | $347.35 | $311.64 | $201.18万 | — | 9.38% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0173 | $0.01632 | $55.39万 | — | -1.54% |
| 590 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $14.19万 | $1,599.57万 | -1.89% |
| 434 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$120.32 | $122.27 | $110.25 | $20.24万 | — | 5.52% |
| 199 |
SXTSpace and Time
|
$0.00953 | $0.00958 | $0.00888 | $88.44万 | $1,272.16万 | 6.36% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.02万 | $1,762.06万 | 0.12% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$73910.24 | $7.47万 | $7.27万 | $136.58万 | $84.62亿 | -0.47% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.49万 | $1,086.19万 | 0.17% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 157 |
METABMETAB
|
$648.86 | $649.80 | $634.91 | $123.77万 | — | 0.29% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $492.25万 | $13.19亿 | -0.01% |
| 146 |
SAGASaga
|
$0.01587 | $0.01622 | $0.01515 | $139.87万 | $715.19万 | 2.92% |
| 306 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.45万 | $5,869.03万 | -0.63% |