24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1182
24H 成交量$113.29万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
AVGOBAVGOB
|
$335.22 | $335.55 | $322.23 | $55.21万 | — | 2.13% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01764 | $0.01648 | $23.63万 | — | -1.03% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000932 | $0.00000893 | $23.11万 | $1,911.76万 | -1.18% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.46万 | $1,165.53万 | -0.08% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 234 |
METABMETAB
|
$611.96 | $622.19 | $605.44 | $67.24万 | — | -0.55% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,299.44万 | $13.18亿 | 0.01% |
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Morpho _数字货币市值
Caldera _币种排行
Acet _数字货币市值
Solana _币种排行
Vanar Chain _加密货币行情
TQQQB _BTC行情
Starknet _比特币
TQQQB _币种排行
Arbitrum _比特币
Celo _以太坊ETH价格
Dash _数字货币市值
Solana _比特币
Sui _币种排行
Bitcoin _比特币
XRP _加密货币行情
ZAMA _以太坊ETH价格
LITEB _比特币
First Digital _加密货币行情
1000CAT _币种排行
Bubblemaps _比特币
Cardano _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Aster _比特币行情
Ethena _数字货币市值
AMDB _BTC行情
Starknet _数字货币市值
United Stables _以太坊ETH价格
MegaETH _比特币
Dash _币种排行
Pump.fun _比特币
Celo _币种排行
Stellar _BTC行情
Aptos _比特币行情
United Stables _BTC行情
Near Protocol _比特币行情
United Stables _BTC行情
Initia _数字货币市值
EUR _BTC行情