24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$30.16万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.82万 | — | -4.13% |
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$123.38 | $128.35 | $122.53 | $26.07万 | — | -0.75% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $25.08万 | $1,911.76万 | -1.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 309 |
WBTCWrapped Bitcoin
|
$77012.1 | $7.87万 | $7.66万 | $45.19万 | $89.45亿 | -1.40% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 304 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $46.06万 | $748.83万 | -2.42% |
| 182 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.37万 | $6,509.46万 | -5.64% |
相关站点
共 40 个
TQQQB _比特币行情
Cardano _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
Holo _BTC行情
Worldcoin _数字货币市值
Holo _币种排行
XRP _数字货币市值
Pudgy Penguins _BTC行情
NBISB _加密货币行情
Aave _加密货币行情
First Digital _以太坊ETH价格
QQQB _比特币
Origin _以太坊ETH价格
RedStone _BTC行情
牛来 _BTC行情
Aster _比特币行情
Lisk _BTC行情
Mitosis _比特币
BNB _以太坊ETH价格
Injective _加密货币行情
Pump.fun _比特币
Chainlink _币种排行
GOOGLB _以太坊ETH价格
BFUSD _币种排行
TONToken _币种排行
Eigenlayer _BTC行情
Hedera _比特币行情
RedStone _比特币行情
1000CAT _币种排行
QQQB _比特币行情
Initia _BTC行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Mitosis _币种排行
Avalanche _加密货币行情
Bitcoin Cash _币种排行
SKHYB _比特币行情
MSTRB _币种排行
Ethena USDe _币种排行