24H 最高$0.000596
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$1,213.25万
流通市值$9,349.07万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
AVGOBAVGOB
|
$333.16 | $335.86 | $322.23 | $55.90万 | — | 2.16% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 490 |
CVCCivic
|
$0.02183 | $0.02209 | $0.02122 | $19.14万 | $1,767.72万 | -1.18% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 518 |
GLWBGLWB
|
$126.82 | $129.74 | $122.12 | $17.09万 | — | 2.38% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.07万 | $3,854.89万 | 3.36% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.72% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 211 |
METABMETAB
|
$622.6 | $625.16 | $605.44 | $71.48万 | — | 1.69% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
相关站点
共 40 个
BEB _比特币
MarsCoin _比特币行情
Celestia _比特币
Initia _数字货币市值
BEB _币种排行
World Liberty _加密货币行情
AMDB _比特币
牛来 _比特币
Quant _加密货币行情
EUR _BTC行情
Haedal _币种排行
TONToken _BTC行情
Holo _BTC行情
BEAMX _比特币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Saga _BTC行情
Near Protocol _币种排行
Chainlink _币种排行
比特现金 _比特币
QQQB _加密货币行情
Initia _比特币
Celo _BTC行情
Solana _比特币行情
狗币 _BTC行情
瑞波币 _BTC行情
POL _比特币
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
Sui _数字货币市值
Aster _以太坊ETH价格
Near Protocol _BTC行情
币安币 _币种排行
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
Cosmos Hub _币种排行