24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0561
24H 成交量$14.54万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 261 |
AVGOBAVGOB
|
$333.05 | $335.86 | $322.23 | $57.24万 | — | 0.57% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01764 | $0.01648 | $23.49万 | — | -1.26% |
| 452 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $24.64万 | $1,767.72万 | -3.26% |
| 665 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | 0.04% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$127.72 | $129.74 | $122.12 | $25.71万 | — | 0.22% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 2.46% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77315.75 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.04万 | $1,165.53万 | -0.16% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 240 |
METABMETAB
|
$616.3 | $620.99 | $605.44 | $64.12万 | — | -0.65% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,264.17万 | $13.18亿 | 0.00% |
| 174 |
SAGASaga
|
$0.01694 | $0.01722 | $0.01584 | $89.49万 | $748.83万 | 3.42% |
| 166 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $97.14万 | $6,509.46万 | -2.11% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
MSTRB _BTC行情
ZAMA _比特币
牛来 _数字货币市值
Pump.fun _币种排行
Ethereum _BTC行情
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Dash _BTC行情
Near Protocol _加密货币行情
Quant _币种排行
CRCLB _比特币
Zcash _以太坊ETH价格
Official _以太坊ETH价格
牛来 _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
USD1 _数字货币市值
Avalanche _币种排行
AAPLB _数字货币市值
Hyperliquid _币种排行
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Lisk _BTC行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Litecoin _币种排行
MSTRB _BTC行情
Solana _BTC行情
Vanar Chain _比特币行情
QQQB _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Quant _加密货币行情