Hamster Kombat
HMSTR · 美元计价
$0.0001261
-10.31%
≈ ￥0.00083226
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0001428
24H 最低$0.0001175
今日开盘$0.0001406
24H 成交量$127.50万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 224 |
AVGOBAVGOB
|
$297.97 | $298.35 | $289.11 | $71.46万 | — | 0.61% |
| 349 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01747 | $0.01568 | $42.22万 | — | -5.58% |
| 512 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $21.36万 | $1,665.64万 | -1.91% |
| 325 |
BNTBancor
|
$0.267 | $0.2852 | $0.2627 | $46.39万 | $3,230.20万 | -5.05% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.34 | $107.84 | $103.24 | $9.61万 | — | -0.28% |
| 238 |
SXTSpace and Time
|
$0.00863 | $0.0091 | $0.00824 | $65.67万 | $1,222.65万 | -3.58% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000863 | $0.00000796 | $27.80万 | $1,771.93万 | -1.28% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$74132.27 | $7.62万 | $7.36万 | $91.61万 | $87.88亿 | -2.29% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1195 | $0.1123 | $21.60万 | $1,087.49万 | -0.50% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 391 |
METABMETAB
|
$615.8 | $620.24 | $606.12 | $35.41万 | — | 0.70% |
| 108 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $208.75万 | $13.19亿 | 0.01% |
| 197 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01487 | $80.80万 | $726.05万 | -3.01% |
| 253 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $61.69万 | $5,832.26万 | -1.97% |
相关站点
共 40 个
BitTensor _BTC行情
Avalanche _比特币行情
MegaETH _加密货币行情
Pepe _BTC行情
Hashflow _币种排行
Aptos _以太坊ETH价格
Avalanche _比特币
Ethena _比特币行情
大零币 _比特币
狗币 _加密货币行情
PAX Gold _币种排行
大零币 _以太坊ETH价格
Aster _比特币行情
SOXSB _币种排行
Zama _数字货币市值
EUR _加密货币行情
EUR _BTC行情
Solana _加密货币行情
Arbitrum _加密货币行情
恒星币 _比特币
Gains Network _加密货币行情
波场 _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _币种排行
BMNRB _比特币行情
Shiba Inu _数字货币市值
Gram _数字货币市值
EUR _数字货币市值
DODO _加密货币行情
StraitsX USD _币种排行
Avalanche _BTC行情
ONEchain _比特币
Tether Gold _比特币
Ethena _数字货币市值
BEAMX _加密货币行情
Shiba Inu _BTC行情
QQQB _比特币
Celo _比特币行情
Gitcoin _数字货币市值
Ripple USD _比特币行情