24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02014
24H 成交量$41.25万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 250 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.18 | $128.35 | $122.53 | $25.79万 | — | -0.08% |
| 319 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.78万 | $1,135.21万 | 4.12% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -3.09% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 177 |
METABMETAB
|
$610.75 | $622.19 | $607.32 | $95.38万 | — | -0.86% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.14万 | $13.18亿 | -0.01% |
| 300 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $47.22万 | $748.83万 | -3.19% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $91.72万 | $6,509.46万 | -5.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
MSTRB _数字货币市值
Zcash _数字货币市值
Pendle _比特币行情
BFUSD _比特币
Quant _比特币
TQQQB _数字货币市值
BNCB _比特币行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Tether Gold _BTC行情
Zcash _比特币行情
XRP _比特币
TRON _BTC行情
Plasma _比特币行情
Pendle _比特币
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Ethena _加密货币行情
1000CAT _比特币
Lisk _数字货币市值
Near Protocol _BTC行情
TSLAB _加密货币行情
Zcash _加密货币行情
Solana _加密货币行情
Aerodrome _比特币
TONToken _比特币
USDC _比特币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
ZAMA _比特币
Caldera _币种排行
XRP _BTC行情
Eigenlayer _数字货币市值
Sui _加密货币行情
Celestia _加密货币行情
Artificial _数字货币市值
Ethena USDe _BTC行情
1000CAT _数字货币市值
Pendle _比特币行情