24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001666
24H 成交量$35.39万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
AVGOBAVGOB
|
$328.66 | $333.82 | $322.23 | $55.53万 | — | 0.35% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $24.72万 | — | -0.29% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.22万 | $1,165.53万 | 0.24% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 199 |
METABMETAB
|
$609.48 | $622.19 | $605.44 | $77.84万 | — | -0.56% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,108.28万 | $13.18亿 | 0.00% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Dash _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _比特币
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _BTC行情
BFUSD _比特币
Vanar Chain _数字货币市值
Hashflow _币种排行
TQQQB _加密货币行情
ZAMA _币种排行
Bubblemaps _币种排行
Vanar Chain _BTC行情
MARSCOIN _BTC行情
Official _BTC行情
BNB _以太坊ETH价格
Ripple USD _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
MARSCOIN _数字货币市值
TSLAB _比特币行情
Filecoin _加密货币行情
Caldera _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
Arbitrum _加密货币行情
Uniswap _BTC行情
ZAMA _加密货币行情
Injective _比特币
RWUSD _数字货币市值
Artificial _加密货币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
MegaETH _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情