24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 501 |
AVGOBAVGOB
|
$296.25 | $298.06 | $294.59 | $12.57万 | — | 0.08% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01828 | $0.01667 | $82.73万 | — | -1.42% |
| 472 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.08万 | $1,665.64万 | -1.28% |
| 275 |
BNTBancor
|
$0.2715 | $0.2857 | $0.2665 | $39.71万 | $3,230.20万 | -0.80% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.71 | $107.27 | $105.93 | $1.33万 | — | 0.42% |
| 181 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00865 | $65.67万 | $1,222.65万 | -3.74% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000872 | $0.00000843 | $21.28万 | $1,771.93万 | -2.18% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.90万 | $87.88亿 | 0.15% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -2.06% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 541 |
METABMETAB
|
$612.57 | $613.04 | $610.86 | $10.13万 | — | 0.05% |
| 34 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.71万 | $13.19亿 | 0.01% |
| 261 |
SAGASaga
|
$0.01578 | $0.01631 | $0.01544 | $42.38万 | $726.05万 | -2.77% |
| 321 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $32.73万 | $5,832.26万 | -2.03% |
相关站点
共 40 个
Quant _数字货币市值
Polymath _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
BUSD _数字货币市值
Artificial _比特币
比特现金 _币种排行
LayerZero _数字货币市值
Aave _BTC行情
StraitsX USD _比特币行情
Sign _币种排行
牛来 _加密货币行情
Hashflow _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
CyberConnect _加密货币行情
Aave _比特币行情
Starknet _数字货币市值
莱特币 _数字货币市值
Filecoin _比特币行情
Celo _加密货币行情
Meteora _加密货币行情
Meteora _加密货币行情
牛来 _数字货币市值
Chainlink _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _币种排行
BitTensor _比特币行情
莱特币 _币种排行
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _比特币行情
First Digital _比特币
BEAMX _币种排行
Ethena _数字货币市值
BUSD _数字货币市值