24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5907
24H 成交量$169.21万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
AVGOBAVGOB
|
$334.18 | $335.86 | $322.23 | $55.90万 | — | 0.29% |
| 460 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01764 | $0.01648 | $23.57万 | — | -1.37% |
| 454 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $24.38万 | $1,767.72万 | -3.56% |
| 667 |
BNTBancor
|
$0.285 | $0.2868 | $0.2804 | $4.13万 | $3,414.67万 | -0.45% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 180 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $87.81万 | $1,135.21万 | 1.96% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.68万 | $1,911.76万 | -2.04% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 214 |
WBTCWrapped Bitcoin
|
$77275.79 | $7.80万 | $7.63万 | $72.45万 | $89.45亿 | -0.66% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.94万 | $1,165.53万 | -0.31% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 234 |
METABMETAB
|
$618.63 | $620.14 | $605.44 | $65.99万 | — | -0.18% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,279.52万 | $13.18亿 | 0.02% |
| 166 |
SAGASaga
|
$0.01679 | $0.01722 | $0.01584 | $96.05万 | $748.83万 | 2.50% |
| 170 |
DEXEDeXe
|
$1.388 | $1.43 | $1.35 | $94.26万 | $6,509.46万 | -2.73% |
相关站点
共 40 个
Dogecoin _币种排行
Artificial _加密货币行情
INTWB _数字货币市值
Haedal _数字货币市值
Litecoin _比特币
Dash _比特币行情
1000CAT _币种排行
Ripple USD _币种排行
BNCB _数字货币市值
Sui _加密货币行情
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _比特币
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
Official _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
TONToken _BTC行情
TONToken _币种排行
Starknet _币种排行
Cosmos _数字货币市值
Litecoin _以太坊ETH价格
Plasma _比特币
Haedal _数字货币市值
Pepe _数字货币市值
Plasma _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _币种排行
TONToken _数字货币市值
Quant _数字货币市值
Initia _加密货币行情
Quant _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Aave _比特币行情
Holo _比特币
SOXLB _数字货币市值
Ethereum _以太坊ETH价格