24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1785
24H 成交量$2,268.60万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01764 | $0.01648 | $24.76万 | — | 0.18% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.73万 | — | 0.64% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.54% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77390.93 | $7.82万 | $7.63万 | $70.48万 | $89.45亿 | -0.44% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.85万 | $1,165.53万 | 0.16% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 271 |
SAGASaga
|
$0.01686 | $0.01692 | $0.01584 | $54.42万 | $748.83万 | 3.56% |
| 169 |
DEXEDeXe
|
$1.396 | $1.45 | $1.35 | $97.66万 | $6,509.46万 | -2.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
SKHYB _BTC行情
Cardano _BTC行情
Ripple USD _币种排行
NBISB _比特币行情
Sui _BTC行情
Eigenlayer _比特币
Worldcoin _比特币行情
TSLAB _比特币
TONToken _加密货币行情
BNCB _数字货币市值
MegaETH _BTC行情
EUR _BTC行情
THORChain _比特币
Arbitrum _币种排行
TSLAB _比特币行情
SNDKB _比特币
Aerodrome _币种排行
LayerZero _比特币
MARSCOIN _数字货币市值
Gram _比特币行情
KORUB _以太坊ETH价格
Avalanche _比特币
TRON _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
QQQB _比特币行情
Zcash _BTC行情
THORChain _比特币行情
Injective _币种排行
Bitcoin _比特币
First Digital _比特币行情
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格