24H 最高$4.59
24H 最低$4.49
今日开盘$4.59
24H 成交量$4.14万
流通市值—
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 381 |
AVGOBAVGOB
|
$338.59 | $340.81 | $333.55 | $35.03万 | — | -0.65% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01466 | $0.01337 | $83.51万 | — | -4.50% |
| 423 |
CVCCivic
|
$0.01764 | $0.01853 | $0.01677 | $29.45万 | $1,437.37万 | -4.55% |
| 506 |
BNTBancor
|
$0.2292 | $0.2392 | $0.2178 | $17.13万 | $2,786.99万 | -4.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $111.82 | $108.38 | $6.80万 | — | -0.57% |
| 198 |
SXTSpace and Time
|
$0.00832 | $0.00887 | $0.00808 | $94.03万 | $1,205.77万 | -5.88% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $432.15万 | $76.18亿 | -2.60% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 159 |
SAGASaga
|
$0.0138 | $0.01441 | $0.01243 | $137.98万 | $638.90万 | -4.10% |
| 152 |
DEXEDeXe
|
$1.093 | $1.18 | $1.03 | $148.65万 | $5,277.87万 | -7.53% |