24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.36万 | — | -0.69% |
| 453 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $24.06万 | $1,767.72万 | -2.78% |
| 667 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$128.42 | $129.74 | $122.12 | $25.32万 | — | 0.69% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $87.65万 | $1,135.21万 | 1.70% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000924 | $0.00000893 | $20.41万 | $1,911.76万 | -0.98% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77406.34 | $7.78万 | $7.63万 | $70.37万 | $89.45亿 | -0.31% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.59万 | $1,165.53万 | 0.31% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 164 |
SAGASaga
|
$0.01725 | $0.01729 | $0.01584 | $98.91万 | $748.83万 | 5.51% |
| 174 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $89.61万 | $6,509.46万 | -2.04% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aave _BTC行情
Haedal _比特币
SKHYB _数字货币市值
NVDAB _比特币
Dash _加密货币行情
Uniswap _以太坊ETH价格
Initia _币种排行
Bitcoin _比特币
NBISB _比特币行情
SNXXB _比特币
Ethena _BTC行情
SNXXB _加密货币行情
QQQB _比特币行情
Cardano _币种排行
Caldera _数字货币市值
Gram _币种排行
BNB _加密货币行情
Solana _加密货币行情
MUB _数字货币市值
TONToken _数字货币市值
Quant _币种排行
NVDAB _比特币
AMDB _加密货币行情
INTCB _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
BFUSD _比特币
EUR _以太坊ETH价格
Celo _BTC行情
TRON _BTC行情
Pump.fun _币种排行
Haedal _BTC行情
Gram _比特币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
AAPLB _币种排行
Ondo _币种排行
Ripple USD _BTC行情
Ripple USD _数字货币市值