24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01021
24H 成交量$81.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
AVGOBAVGOB
|
$323.61 | $333.82 | $322.23 | $48.01万 | — | -2.21% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01785 | $0.01653 | $32.94万 | — | -4.54% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.09万 | $1,767.72万 | -4.06% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 222 |
SXTSpace and Time
|
$0.00809 | $0.00845 | $0.00797 | $68.40万 | $1,135.21万 | 0.25% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $17.09万 | $1,165.53万 | -2.58% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.03万 | — | -1.85% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.92万 | $13.18亿 | 0.04% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.84万 | $748.83万 | -3.18% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.51万 | $6,509.46万 | -4.88% |
相关站点
共 40 个
Injective _比特币行情
Holo _比特币
PAX Gold _以太坊ETH价格
SKHYB _币种排行
牛来 _加密货币行情
Holo _数字货币市值
SNDKB _比特币行情
Zcash _比特币行情
BEAMX _比特币行情
GOOGLB _数字货币市值
Initia _BTC行情
Bitcoin _数字货币市值
Huma Finance _BTC行情
MARSCOIN _比特币
Injective _BTC行情
Tether Gold _BTC行情
XRP _数字货币市值
牛来 _数字货币市值
INTWB _比特币行情
DRAMB _比特币行情
TONToken _比特币
Near Protocol _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
牛来 _比特币
SNXXB _比特币
Bitcoin _BTC行情
Lisk _比特币行情
TRON _比特币
AMDB _比特币行情
BNB _以太坊ETH价格
AAPLB _加密货币行情
Solana _BTC行情
EUR _以太坊ETH价格
AAPLB _加密货币行情
AMDB _币种排行
Dogecoin _以太坊ETH价格
Aptos _比特币
Ethereum _币种排行
Artificial _币种排行