24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
AVGOBAVGOB
|
$295.41 | $311.64 | $290.26 | $50.88万 | — | -3.52% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01704 | $0.01642 | $27.97万 | — | 0.06% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 616 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.31万 | — | -4.18% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000867 | $16.18万 | $1,852.61万 | -0.79% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 115 |
WBTCWrapped Bitcoin
|
$76140.97 | $7.65万 | $7.48万 | $149.33万 | $88.02亿 | -0.20% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $23.72万 | $1,144.27万 | -1.38% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 244 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $53.97万 | — | 1.18% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.48万 | $13.18亿 | 0.02% |
| 203 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $71.28万 | $771.34万 | -0.61% |
| 306 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $40.40万 | $6,193.23万 | -2.58% |
相关站点
共 40 个
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _BTC行情
DODO _加密货币行情
Polkadot _比特币
Sui _比特币
USDC _数字货币市值
Zama _以太坊ETH价格
Mitosis _比特币行情
RWUSD _币种排行
EUR _币种排行
NFPrompt _比特币行情
莱特币 _比特币
Tether Gold _加密货币行情
比特币 _币种排行
Moonriver _比特币行情
Huma Finance _币种排行
Zilliqa _比特币行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币
SOXSB _以太坊ETH价格
Official _数字货币市值
Huma Finance _BTC行情
以太坊 _比特币行情
TONToken _数字货币市值
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Meteora _加密货币行情
大零币 _比特币行情
NFPrompt _币种排行
Near Protocol _BTC行情
BitTensor _数字货币市值
比特币 _以太坊ETH价格
狗币 _数字货币市值
比特币 _加密货币行情