24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.88万 | — | 3.57% |
| 608 |
CVCCivic
|
$0.02227 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.44% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.12万 | $3,544.25万 | 4.11% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
相关站点
共 40 个
BEAMX _加密货币行情
Polkadot _加密货币行情
Artificial _数字货币市值
TONToken _比特币
Sui _数字货币市值
Uniswap _币种排行
Pump.fun _数字货币市值
Filecoin _BTC行情
Sei _BTC行情
INTWB _加密货币行情
SOXSB _比特币行情
Celo _数字货币市值
Haedal _币种排行
Gram _数字货币市值
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
SOXSB _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币
Injective _加密货币行情
牛来 _币种排行
Bittensor _比特币行情
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
USD1 _加密货币行情
Internet _比特币行情
Solana _数字货币市值
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _比特币
Ethena _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币
Injective _币种排行
Sei _比特币
Huma Finance _币种排行