24H 最高$0.0006293
24H 最低$0.0006067
今日开盘$0.0006288
24H 成交量$25.48万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 542 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $78.63万 | — | 5.15% |
| 462 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $15.28万 | $1,675.04万 | -0.38% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 121 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.40万 | $1,280.75万 | -1.42% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.81万 | $1,805.81万 | -1.49% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$75820.72 | $7.63万 | $7.55万 | $84.26万 | $87.78亿 | -0.04% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $10.95万 | $1,100.71万 | -2.77% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 50 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $362.69万 | $13.18亿 | 0.01% |
| 272 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01597 | $41.04万 | $746.48万 | -3.09% |
| 328 |
DEXEDeXe
|
$1.269 | $1.31 | $1.27 | $29.82万 | $5,951.76万 | -1.93% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
Sui _加密货币行情
Uniswap _币种排行
BEAMX _比特币行情
USDC _比特币
Solana _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
Ondo _比特币行情
CyberConnect _加密货币行情
Chainlink _比特币行情
牛来 _比特币行情
Polygon _比特币
Hashflow _比特币
Pyth Network _比特币行情
NFPrompt _加密货币行情
USD1 _数字货币市值
Quant _比特币
EUR _以太坊ETH价格
BEAMX _比特币
狗币 _BTC行情
Chainlink _比特币行情
Thena _BTC行情
恒星币 _比特币
Pepe _BTC行情
Caldera _数字货币市值
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Act I : The _数字货币市值
Hamster Kombat _BTC行情
Solana _以太坊ETH价格
NFPrompt _加密货币行情
恒星币 _加密货币行情
Act I : The _加密货币行情
USDC _币种排行
Injective _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格