24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 462 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $23.37万 | — | -0.29% |
| 459 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.34% |
| 668 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.29万 | — | 0.64% |
| 179 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.66万 | $1,135.21万 | 1.71% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000924 | $0.00000893 | $20.40万 | $1,911.76万 | -0.65% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77439.45 | $7.78万 | $7.63万 | $70.44万 | $89.45亿 | 0.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.60万 | $1,165.53万 | 0.71% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 146 |
SAGASaga
|
$0.01745 | $0.01759 | $0.01584 | $118.45万 | $748.83万 | 7.45% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.46万 | $6,509.46万 | -1.63% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ethereum _币种排行
SOXLB _币种排行
THORChain _比特币行情
Stellar _BTC行情
Official _币种排行
牛来 _BTC行情
BitTensor _加密货币行情
ZAMA _比特币
QQQB _数字货币市值
Aster _比特币行情
Huma Finance _BTC行情
Plasma _比特币行情
牛来 _币种排行
KORUB _加密货币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Vanar Chain _币种排行
Aptos _比特币行情
KORUB _加密货币行情
Lisk _BTC行情
Zcash _加密货币行情
Holo _币种排行
LayerZero _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
牛来 _比特币
TSLAB _比特币
Artificial _BTC行情
Starknet _以太坊ETH价格
Holo _数字货币市值
Ethena _数字货币市值
Bitcoin _加密货币行情
Quant _以太坊ETH价格
INTWB _币种排行
Aptos _币种排行
Pepe _以太坊ETH价格