24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$30.07万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $48.24万 | — | -2.23% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 372 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $36.27万 | $1,767.72万 | -1.84% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.52 | $128.35 | $122.12 | $25.08万 | — | -2.65% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $70.34万 | $1,135.21万 | 1.50% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.98万 | $1,911.76万 | -3.13% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.67% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 188 |
METABMETAB
|
$606.3 | $622.19 | $605.44 | $86.38万 | — | -1.58% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.30万 | $13.18亿 | 0.01% |
| 310 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.41万 | $748.83万 | -2.09% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.55万 | $6,509.46万 | -4.61% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MRVLB _BTC行情
QQQB _比特币
SNXXB _币种排行
AMDB _数字货币市值
Caldera _BTC行情
TSLAB _加密货币行情
Polkadot _数字货币市值
MRVLB _以太坊ETH价格
Artificial _BTC行情
Pendle _比特币
BitTensor _比特币行情
QQQB _加密货币行情
Hyperliquid _币种排行
Plasma _币种排行
Aster _比特币
Polkadot _比特币行情
KORUB _比特币行情
Dogecoin _比特币
1000CAT _比特币行情
Celestia _BTC行情
Lisk _币种排行
USD1 _比特币行情
Hedera _币种排行
Stellar _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Ripple USD _比特币
United Stables _BTC行情
CRCLB _BTC行情
AAPLB _以太坊ETH价格
Origin _比特币行情
Litecoin _以太坊ETH价格
CRWVB _币种排行
RWUSD _比特币
Origin _数字货币市值
Ethena _加密货币行情
MegaETH _加密货币行情
TQQQB _币种排行