24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$22.64万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 242 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.17万 | — | -2.74% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01808 | $0.01874 | $0.01641 | $54.40万 | — | 3.61% |
| 608 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.64% |
| 629 |
BNTBancor
|
$0.2963 | $0.298 | $0.2754 | $11.90万 | $3,544.25万 | 3.93% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
GLWBGLWB
|
$118.9 | $128.83 | $115.41 | $25.67万 | — | -7.09% |
| 95 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00823 | $348.71万 | $1,293.52万 | 5.60% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000866 | $28.32万 | $1,912.34万 | 1.10% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80778.67 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.85% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.43% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $180.76万 | — | 1.39% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.29万 | $13.19亿 | 0.00% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.63万 | $796.33万 | 0.41% |
| 197 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $87.59万 | $6,577.83万 | 0.21% |
相关站点
共 40 个
Tether Gold _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
Gram _BTC行情
BEB _以太坊ETH价格
Filecoin _比特币
KORUB _加密货币行情
Pepe _币种排行
Internet _BTC行情
Pendle _数字货币市值
Aster _比特币
KORUB _BTC行情
Quant _BTC行情
Huma Finance _BTC行情
Plasma _BTC行情
USDC _加密货币行情
StraitsX XUSD _BTC行情
Avalanche _比特币
Celo _比特币行情
AMDB _BTC行情
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
Bittensor _数字货币市值
Pendle _以太坊ETH价格
SNXXB _比特币
大零币 _币种排行
Worldcoin _数字货币市值
Aave _比特币
QQQB _加密货币行情
USD1 _比特币行情
Avalanche _BTC行情
BEB _数字货币市值
TQQQB _比特币行情
BFUSD _比特币
币安币 _数字货币市值
Bubblemaps _数字货币市值
TQQQB _比特币
Virtuals _比特币行情
USDC _加密货币行情
Ondo _BTC行情