24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0926
24H 成交量$26.08万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 117 |
AVGOBAVGOB
|
$320.64 | $323.23 | $289.11 | $180.84万 | — | 9.04% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $42.73万 | — | 1.93% |
| 523 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.06万 | $1,666.16万 | -0.44% |
| 561 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.79万 | $3,277.89万 | -0.11% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 465 |
GLWBGLWB
|
$116.09 | $117.02 | $103.24 | $24.31万 | — | 9.77% |
| 288 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $52.49万 | $1,236.10万 | 4.12% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000819 | $14.33万 | $1,804.77万 | 1.31% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$75148.94 | $7.55万 | $7.37万 | $140.36万 | $86.71亿 | -0.20% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.67万 | $1,117.45万 | 1.53% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 178 |
METABMETAB
|
$643.93 | $647.69 | $609.07 | $100.61万 | — | 4.97% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $327.04万 | $13.19亿 | 0.02% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $70.46万 | $733.07万 | -1.08% |
| 293 |
DEXEDeXe
|
$1.273 | $1.32 | $1.22 | $51.74万 | $5,995.12万 | 2.41% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Test _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Sui _数字货币市值
Internet _以太坊ETH价格
Avalanche _加密货币行情
Gram _数字货币市值
以太经典 _BTC行情
艾达币 _加密货币行情
Test _BTC行情
BMNRB _币种排行
Polygon _币种排行
莱特币 _BTC行情
Hedera _比特币行情
SOXSB _比特币
艾达币 _BTC行情
Render _币种排行
Meteora _以太坊ETH价格
Injective _币种排行
Chainlink _币种排行
Test _币种排行
Bubblemaps _加密货币行情
Injective _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
币安币 _币种排行
Internet _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
Artificial _币种排行
SOXSB _BTC行情
Prometeus _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
Bubblemaps _加密货币行情