24H 最高$0.682
24H 最低$0.624
今日开盘$0.6793
24H 成交量$1,016.26万
流通市值$11.21亿
24H 涨跌额(-$0.06)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 220 |
AVGOBAVGOB
|
$297.73 | $298.88 | $289.11 | $74.27万 | — | 0.50% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01734 | $0.01568 | $40.54万 | — | -4.14% |
| 515 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $21.40万 | $1,665.64万 | -2.19% |
| 375 |
BNTBancor
|
$0.266 | $0.2752 | $0.2627 | $38.46万 | $3,230.20万 | -3.17% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $9.96万 | — | 0.08% |
| 242 |
SXTSpace and Time
|
$0.00858 | $0.0091 | $0.00824 | $64.92万 | $1,222.65万 | -4.13% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000863 | $0.00000796 | $27.20万 | $1,771.93万 | -1.63% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 173 |
WBTCWrapped Bitcoin
|
$74041.14 | $7.62万 | $7.36万 | $96.79万 | $87.88亿 | -2.53% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1195 | $0.1123 | $22.30万 | $1,087.49万 | -0.76% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 381 |
METABMETAB
|
$616.94 | $620.24 | $606.12 | $37.89万 | — | 0.89% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.00% |
| 199 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.69万 | $726.05万 | -2.64% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.97万 | $5,832.26万 | -1.82% |
相关站点
共 40 个
Ripple USD _比特币
Wrapped _比特币
波场 _BTC行情
Sui _BTC行情
BEAMX _BTC行情
Hedera _币种排行
Render _BTC行情
EUR _以太坊ETH价格
狗币 _比特币行情
Filecoin _BTC行情
莱特币 _比特币
EUR _比特币
DRAMB _比特币
Internet _比特币行情
COINB _加密货币行情
Arbitrum _比特币行情
狗币 _币种排行
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
DODO _币种排行
Zama _加密货币行情
Aster _比特币
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Official _加密货币行情
Uniswap _币种排行
BitTensor _比特币行情
Plasma _比特币
SNXXB _以太坊ETH价格
Injective _加密货币行情
BMNRB _加密货币行情
SOXSB _数字货币市值
First Digital _BTC行情
Aave _币种排行
狗币 _以太坊ETH价格
First Neiro _币种排行
Ondo _以太坊ETH价格
Solana _比特币
Chainlink _比特币
Pudgy Penguins _比特币行情