24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $66.03万 | — | 3.98% |
| 137 |
CVCCivic
|
$0.02442 | $0.0272 | $0.02275 | $117.54万 | $1,958.51万 | 1.75% |
| 618 |
BNTBancor
|
$0.29 | $0.2914 | $0.2882 | $4.06万 | $3,498.65万 | -0.14% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.55万 | — | 0.11% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | -0.49% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 212 |
WBTCWrapped Bitcoin
|
$77983.64 | $7.83万 | $7.73万 | $66.31万 | $90.43亿 | 0.59% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.46万 | $782.61万 | -0.93% |
| 264 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.08% |
相关站点
共 40 个
Zcash _BTC行情
CoW Protocol _比特币
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
DODO _以太坊ETH价格
Aave _币种排行
Prometeus _数字货币市值
Panther _数字货币市值
XRP _数字货币市值
Caldera _数字货币市值
Eigenlayer _比特币
Filecoin _加密货币行情
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Zcash _加密货币行情
DODO _加密货币行情
Renzo _BTC行情
PAX Gold _数字货币市值
Gitcoin _币种排行
Plume _BTC行情
Dogecoin _BTC行情
Cardano _以太坊ETH价格
Hashflow _加密货币行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Aptos _比特币行情
USDC _比特币行情
Internet _比特币行情
Stellar _以太坊ETH价格
Internet _比特币
Filecoin _以太坊ETH价格
Prometeus _比特币
BNB _币种排行
COTI _BTC行情
Gram _BTC行情
Aster _比特币行情
Tether Gold _币种排行
LayerZero _比特币行情