24H 最高$0.004
24H 最低$0.00381
今日开盘$0.00384
24H 成交量$26.34万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 301 |
AVGOBAVGOB
|
$323 | $333.82 | $322.23 | $47.42万 | — | -2.46% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $33.90万 | — | -3.46% |
| 332 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $41.45万 | $1,767.72万 | -4.13% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 231 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.40万 | $1,135.21万 | 1.48% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.73% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 188 |
METABMETAB
|
$606.93 | $622.19 | $606.18 | $86.51万 | — | -1.83% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币
TONToken _数字货币市值
Aave _比特币行情
BNB _币种排行
Hedera _BTC行情
MRVLB _比特币
Aptos _比特币
Sophon _数字货币市值
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
DRAMB _加密货币行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _比特币行情
Ondo _比特币行情
Sophon _比特币
KORUB _比特币行情
QQQB _比特币
Quant _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
Cosmos _以太坊ETH价格
BNB _BTC行情
USDC _以太坊ETH价格
United Stables _数字货币市值
Solana _加密货币行情
USDC _币种排行
MRVLB _BTC行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _加密货币行情
PAX Gold _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _币种排行