24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
AVGOBAVGOB
|
$318 | $323.23 | $290.84 | $183.08万 | — | 7.63% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $51.96万 | — | 3.35% |
| 545 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $16.86万 | $1,666.16万 | 0.53% |
| 579 |
BNTBancor
|
$0.2693 | $0.2744 | $0.2627 | $14.21万 | $3,277.89万 | 0.34% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 446 |
GLWBGLWB
|
$115.25 | $117.02 | $103.24 | $26.62万 | — | 8.21% |
| 260 |
SXTSpace and Time
|
$0.00887 | $0.00905 | $0.0083 | $59.89万 | $1,236.10万 | 4.35% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $15.60万 | $1,804.77万 | 1.19% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$74665.66 | $7.55万 | $7.37万 | $129.39万 | $86.71亿 | -0.04% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,117.45万 | 1.44% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 236 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01513 | $67.44万 | $733.07万 | -0.64% |
| 276 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $56.31万 | $5,995.12万 | 2.26% |
相关站点
共 40 个
KORUB _BTC行情
比特现金 _币种排行
Solana _比特币
Gains Network _加密货币行情
NEXPACE _数字货币市值
Hedera _数字货币市值
Sign _比特币行情
PAX Gold _比特币
United Stables _比特币行情
Worldcoin _加密货币行情
Raydium _比特币行情
First Digital _比特币行情
Prometeus _币种排行
Wrapped _数字货币市值
Quant _币种排行
Polkadot _加密货币行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _币种排行
First Digital _数字货币市值
Injective _比特币行情
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _比特币行情
以太坊 _数字货币市值
大零币 _数字货币市值
SOXSB _BTC行情
Sui _币种排行
Aptos _数字货币市值
NEXPACE _加密货币行情
Internet _以太坊ETH价格
Render _比特币
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格